Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 16:13:163 760161,50760162,00680171,00180173,50123175,00176,0023176,50113177,001 113178,001 198178,501 698
26.02.2026 15:36:323 760161,50760162,00680171,00180173,50123175,00176,0023176,50413177,001 413178,001 498178,501 998
26.02.2026 15:36:323 760161,50760162,00680171,00180173,50123175,00176,0023176,50413177,001 413178,001 498178,501 998
26.02.2026 15:36:323 760162,003 680170,50680171,00180173,50123175,00176,0023176,50413177,001 413178,001 498178,501 998
26.02.2026 14:34:024 180170,003 680170,50680171,00180173,50123175,00176,0023176,50413177,001 413178,001 498178,501 998
26.02.2026 14:28:154 180170,003 680170,50680171,00180173,50123175,00176,00523176,50913177,001 913178,001 998178,502 498
26.02.2026 14:28:154 180170,003 680170,50680171,00180173,50123175,00176,00523176,50913177,001 913178,001 998178,502 498
26.02.2026 14:28:144 180170,003 680171,003 180171,50180173,50123175,00176,00523176,50913177,001 913178,001 998178,502 498
26.02.2026 14:28:144 180170,003 680171,003 180171,50180173,50123175,00176,50390177,001 390178,001 475178,501 975179,502 475
26.02.2026 14:28:144 180170,003 680171,003 180171,50180173,50123175,00176,50390177,001 390178,001 475178,501 975179,502 475
26.02.2026 13:55:534 157171,003 657171,50657173,50600175,00477176,00176,50390177,001 390178,001 475178,501 975179,502 475
26.02.2026 13:55:254 157171,003 657171,50657173,50600175,00477176,00176,50390177,001 390178,001 475178,501 975179,002 048
26.02.2026 13:55:254 157171,003 657171,50657173,50600175,00477176,00176,50390177,001 390178,001 475178,501 975179,002 048
26.02.2026 13:16:084 230171,003 730171,50730173,50673175,00550176,00176,50390177,001 390178,001 475178,501 975179,002 048
26.02.2026 12:41:314 180171,003 680171,50680173,50623175,00500176,00176,50390177,001 390178,001 475178,501 975179,002 048
26.02.2026 12:41:314 180170,501 180171,00680173,50623175,00500176,00176,50390177,001 390178,001 475178,501 975179,002 048
26.02.2026 12:41:314 180170,501 180171,00680173,50623175,00500176,00176,50390177,001 390178,001 475178,501 975179,002 048
26.02.2026 12:12:184 180170,003 680170,50680171,00180173,50123175,00176,50390177,001 390178,001 475178,501 975179,002 048
26.02.2026 12:11:404 180170,003 680170,50680171,00180173,50123175,00176,50390177,001 390178,501 890179,001 963179,502 463
26.02.2026 12:10:154 180170,003 680170,50680171,00180173,50123175,00176,50390177,001 390178,001 470178,501 970179,002 043
26.02.2026 12:08:144 180170,003 680170,50680171,00180173,50123175,00176,50390177,001 390178,501 890179,001 963179,502 463
26.02.2026 11:09:194 180170,003 680170,50680171,00180173,50123175,00176,5090177,001 090178,501 590179,001 663179,502 163
26.02.2026 10:55:434 180170,003 680170,50680171,00180173,50123175,00176,5090177,001 090178,001 590178,502 090179,002 163
26.02.2026 10:54:434 180170,003 680170,50680171,00180173,50123175,00176,50100177,001 100178,001 600178,502 100179,002 173
26.02.2026 10:54:354 190170,003 690170,50690171,00190173,50133175,00176,50100177,001 100178,001 600178,502 100179,002 173
26.02.2026 10:41:214 190170,003 690170,50690171,00190173,50133175,00177,001 000178,001 500178,502 000179,002 073179,502 573
26.02.2026 10:03:484 180170,003 680170,50680171,00180173,50123175,00177,001 000178,001 500178,502 000179,002 073179,502 573
26.02.2026 10:03:484 180170,003 680170,50680171,00180173,50123175,00177,001 000178,001 500178,502 000179,002 073179,502 573
26.02.2026 10:03:111 260162,001 180170,00680171,00180173,50123175,00177,001 000178,001 500178,502 000179,002 073179,502 573
26.02.2026 09:34:152 680170,002 180171,001 680173,501 623174,00123175,00177,001 000178,001 500178,502 000179,002 073179,502 573
26.02.2026 09:34:152 680170,002 180171,001 680173,501 623174,00123175,00177,001 000178,001 500178,502 000179,002 073179,502 573
26.02.2026 09:33:382 680170,002 180171,001 680173,501 623174,00123175,00176,50100177,001 100178,001 600178,502 100179,002 173
26.02.2026 09:33:111 260162,001 180170,00680171,00180173,50123175,00176,50100177,001 100178,001 600178,502 100179,002 173
26.02.2026 09:31:264 260162,004 180170,003 680171,003 180173,503 123175,00176,50100177,001 100178,001 600178,502 100179,002 173
26.02.2026 09:23:124 260162,004 180170,003 680171,003 180173,503 123175,00177,001 000178,001 500178,502 000179,002 073179,502 573
26.02.2026 09:22:224 680170,004 180171,003 680173,003 180173,503 123175,00177,001 000178,001 500178,502 000179,002 073179,502 573
26.02.2026 09:22:224 180171,003 680173,003 180173,503 123174,00123175,00177,001 000178,001 500178,502 000179,002 073179,502 573
26.02.2026 09:00:114 080171,003 580173,003 080173,503 023174,0023175,00177,001 000178,001 500178,502 000179,002 073179,502 573